| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:50:16 AM | 3.250 | 0 |
| 1/7/2025 | 9:20:16 AM | 3.360 | 0 |
| 1/7/2025 | 8:50:16 AM | 3.160 | 0 |
| 1/7/2025 | 8:20:17 AM | 3.190 | 0 |
| 1/6/2025 | 9:50:16 PM | 3.220 | 0 |
| 1/6/2025 | 9:20:16 PM | 3.220 | 0 |
| 1/6/2025 | 8:50:19 PM | 3.190 | 0 |
| 1/6/2025 | 8:20:16 PM | 3.180 | 0 |
| 1/6/2025 | 7:50:15 PM | 3.160 | 0 |
| 1/6/2025 | 7:20:20 PM | 3.130 | 0 |
| 1/6/2025 | 6:50:19 PM | 3.130 | 0 |
| 1/6/2025 | 6:20:16 PM | 3.090 | 0 |
| 1/6/2025 | 5:50:19 PM | 3.100 | 0 |