| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:20:19 PM | 2.760 | 0 |
| 1/21/2025 | 5:50:18 PM | 2.790 | 0 |
| 1/21/2025 | 5:20:17 PM | 2.760 | 0 |
| 1/21/2025 | 4:50:19 PM | 2.780 | 0 |
| 1/21/2025 | 4:20:15 PM | 2.690 | 0 |
| 1/21/2025 | 3:50:20 PM | 2.680 | 0 |
| 1/21/2025 | 3:20:18 PM | 2.710 | 0 |
| 1/21/2025 | 2:50:19 PM | 2.710 | 0 |
| 1/21/2025 | 2:20:15 PM | 2.720 | 0 |
| 1/21/2025 | 1:50:16 PM | 2.760 | 0 |
| 1/21/2025 | 1:20:18 PM | 2.750 | 0 |
| 1/21/2025 | 12:50:19 PM | 2.710 | 0 |
| 1/21/2025 | 12:20:14 PM | 2.720 | 0 |