| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:21 PM | 5.500 | 0 |
| 1/21/2025 | 3:47:03 PM | 5.500 | 0 |
| 1/21/2025 | 1:46:52 PM | 5.480 | 0 |
| 1/21/2025 | 11:47:09 AM | 5.480 | 0 |
| 1/21/2025 | 9:46:59 AM | 5.390 | 0 |
| 1/21/2025 | 9:01:11 AM | 5.250 | 0 |
| 1/20/2025 | 9:45:39 PM | 5.390 | 0 |
| 1/20/2025 | 7:46:24 PM | 5.390 | 0 |
| 1/20/2025 | 5:46:27 PM | 5.390 | 0 |
| 1/20/2025 | 3:46:00 PM | 5.390 | 0 |
| 1/20/2025 | 1:46:25 PM | 5.340 | 0 |
| 1/20/2025 | 11:45:00 AM | 5.370 | 0 |
| 1/20/2025 | 9:45:14 AM | 5.350 | 0 |