| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:31 AM | 5.720 | 0 |
| 1/23/2025 | 9:45:53 AM | 5.720 | 0 |
| 1/23/2025 | 9:00:49 AM | 5.560 | 0 |
| 1/22/2025 | 9:46:14 PM | 5.680 | 0 |
| 1/22/2025 | 7:45:00 PM | 5.680 | 0 |
| 1/22/2025 | 5:46:06 PM | 5.680 | 0 |
| 1/22/2025 | 3:45:59 PM | 5.680 | 0 |
| 1/22/2025 | 1:46:27 PM | 5.650 | 0 |
| 1/22/2025 | 11:45:57 AM | 5.600 | 0 |
| 1/22/2025 | 9:46:59 AM | 5.500 | 0 |
| 1/22/2025 | 9:01:28 AM | 5.350 | 0 |
| 1/21/2025 | 9:47:10 PM | 5.500 | 0 |
| 1/21/2025 | 7:47:01 PM | 5.500 | 0 |