| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:25 PM | 19.95 | 470 |
| 1/23/2025 | 9:45:25 PM | 19.95 | 200 |
| 1/23/2025 | 9:45:25 PM | 19.95 | 100 |
| 1/23/2025 | 9:45:25 PM | 19.95 | 200 |
| 1/23/2025 | 9:45:25 PM | 19.95 | 470 |
| 1/23/2025 | 9:45:08 PM | 19.96 | 300 |
| 1/23/2025 | 9:44:11 PM | 19.95 | 448 |
| 1/23/2025 | 9:44:10 PM | 19.95 | 326 |
| 1/23/2025 | 9:44:10 PM | 19.95 | 200 |
| 1/23/2025 | 9:44:10 PM | 19.95 | 100 |
| 1/23/2025 | 9:44:10 PM | 19.95 | 100 |
| 1/23/2025 | 9:44:10 PM | 19.95 | 100 |
| 1/23/2025 | 9:44:10 PM | 19.95 | 100 |