| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:27:51 AM | 12.010 | - |
| 1/9/2025 | 10:27:46 AM | 12.010 | - |
| 1/9/2025 | 10:27:30 AM | 12.020 | - |
| 1/9/2025 | 10:27:24 AM | 12.010 | - |
| 1/9/2025 | 10:27:06 AM | 12.020 | - |
| 1/9/2025 | 10:27:00 AM | 12.010 | - |
| 1/9/2025 | 10:25:17 AM | 12.020 | - |
| 1/9/2025 | 10:25:03 AM | 12.030 | - |
| 1/9/2025 | 10:24:50 AM | 12.020 | - |
| 1/9/2025 | 10:24:45 AM | 12.020 | - |
| 1/9/2025 | 10:24:34 AM | 12.020 | - |
| 1/9/2025 | 10:21:23 AM | 12.020 | - |
| 1/9/2025 | 10:21:10 AM | 12.020 | - |