| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:02:08 PM | 12.070 | - |
| 1/9/2025 | 1:02:02 PM | 12.080 | - |
| 1/9/2025 | 1:01:15 PM | 12.080 | - |
| 1/9/2025 | 1:01:07 PM | 12.070 | - |
| 1/9/2025 | 1:01:02 PM | 12.070 | - |
| 1/9/2025 | 1:00:50 PM | 12.070 | - |
| 1/9/2025 | 1:00:15 PM | 12.080 | - |
| 1/9/2025 | 12:58:19 PM | 12.080 | - |
| 1/9/2025 | 12:58:03 PM | 12.070 | - |
| 1/9/2025 | 12:57:42 PM | 12.070 | - |
| 1/9/2025 | 12:57:27 PM | 12.070 | - |
| 1/9/2025 | 12:57:20 PM | 12.080 | - |
| 1/9/2025 | 12:57:08 PM | 12.080 | - |