| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 15:53:59 | 12,230 | 0 |
| 08.01.2025 | 14:29:02 | 12,160 | 0 |
| 08.01.2025 | 13:32:52 | 12,190 | 0 |
| 08.01.2025 | 12:43:44 | 12,210 | 0 |
| 08.01.2025 | 11:42:26 | 12,140 | 0 |
| 08.01.2025 | 10:57:04 | 12,130 | 0 |
| 08.01.2025 | 10:11:03 | 12,130 | 0 |
| 08.01.2025 | 09:20:12 | 12,120 | 0 |
| 08.01.2025 | 08:13:22 | 12,140 | 0 |
| 07.01.2025 | 19:37:26 | 12,100 | 0 |
| 07.01.2025 | 18:40:52 | 12,080 | 0 |
| 07.01.2025 | 17:40:04 | 12,030 | 0 |
| 07.01.2025 | 16:43:17 | 11,940 | 0 |