| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:59:44 PM | 12.020 | 0 |
| 1/9/2025 | 1:58:44 PM | 12.020 | 0 |
| 1/9/2025 | 1:06:24 PM | 12.080 | 0 |
| 1/9/2025 | 12:04:58 PM | 12.070 | 0 |
| 1/9/2025 | 11:08:16 AM | 12.040 | 0 |
| 1/9/2025 | 10:21:43 AM | 12.020 | 0 |
| 1/9/2025 | 10:15:37 AM | 12.050 | 0 |
| 1/9/2025 | 9:30:51 AM | 12.090 | 0 |
| 1/8/2025 | 7:37:39 PM | 12.190 | 0 |
| 1/8/2025 | 7:21:39 PM | 12.210 | 0 |
| 1/8/2025 | 6:35:02 PM | 12.220 | 0 |
| 1/8/2025 | 5:44:16 PM | 12.180 | 0 |
| 1/8/2025 | 4:42:47 PM | 12.230 | 0 |