| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:56:15 PM | 1.620 | 0 |
| 1/20/2025 | 4:44:31 PM | 1.640 | 0 |
| 1/20/2025 | 3:40:52 PM | 1.590 | 0 |
| 1/20/2025 | 2:26:22 PM | 1.530 | 0 |
| 1/20/2025 | 1:19:12 PM | 1.530 | 0 |
| 1/20/2025 | 12:51:23 PM | 1.550 | 0 |
| 1/20/2025 | 12:04:07 PM | 1.550 | 0 |
| 1/20/2025 | 11:02:01 AM | 1.580 | 0 |
| 1/20/2025 | 9:48:52 AM | 1.570 | 0 |
| 1/20/2025 | 8:56:25 AM | 1.550 | 0 |
| 1/20/2025 | 8:21:29 AM | 1.550 | 0 |