| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:40:09 | 1.770 | 0 |
| 23/01/2025 | 16:34:33 | 1.810 | 0 |
| 23/01/2025 | 15:34:27 | 1.780 | 0 |
| 23/01/2025 | 14:18:13 | 1.780 | 0 |
| 23/01/2025 | 13:10:01 | 1.740 | 0 |
| 23/01/2025 | 12:03:05 | 1.840 | 0 |
| 23/01/2025 | 11:00:39 | 1.820 | 0 |
| 23/01/2025 | 09:46:16 | 1.900 | 0 |
| 22/01/2025 | 21:44:05 | 1.590 | 0 |
| 22/01/2025 | 21:12:07 | 1.600 | 0 |
| 22/01/2025 | 19:58:56 | 1.590 | 0 |
| 22/01/2025 | 18:55:31 | 1.610 | 0 |
| 22/01/2025 | 17:42:55 | 1.610 | 0 |