| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:33:34 PM | 3.500 | 0 |
| 1/22/2025 | 7:23:45 PM | 3.480 | 0 |
| 1/22/2025 | 6:28:45 PM | 3.500 | 0 |
| 1/22/2025 | 5:43:16 PM | 3.500 | 0 |
| 1/22/2025 | 4:44:18 PM | 3.540 | 0 |
| 1/22/2025 | 3:47:50 PM | 3.580 | 0 |
| 1/22/2025 | 2:46:26 PM | 3.580 | 0 |
| 1/22/2025 | 1:54:25 PM | 3.560 | 0 |
| 1/22/2025 | 1:02:22 PM | 3.550 | 0 |
| 1/22/2025 | 12:51:44 PM | 3.540 | 0 |
| 1/22/2025 | 12:16:04 PM | 3.530 | 0 |
| 1/22/2025 | 11:22:49 AM | 3.520 | 0 |
| 1/22/2025 | 11:11:34 AM | 3.500 | 0 |