| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:31 PM | 3.470 | 0 |
| 1/10/2025 | 7:13:46 PM | 3.480 | 0 |
| 1/10/2025 | 6:21:49 PM | 3.480 | 0 |
| 1/10/2025 | 5:26:00 PM | 3.500 | 0 |
| 1/10/2025 | 4:38:21 PM | 3.470 | 0 |
| 1/10/2025 | 4:00:51 PM | 3.460 | 0 |
| 1/10/2025 | 3:37:34 PM | 3.450 | 0 |
| 1/10/2025 | 2:51:55 PM | 3.460 | 0 |
| 1/10/2025 | 1:59:56 PM | 3.410 | 0 |
| 1/10/2025 | 1:02:41 PM | 3.410 | 0 |
| 1/10/2025 | 12:51:15 PM | 3.390 | 0 |
| 1/10/2025 | 12:08:19 PM | 3.420 | 0 |
| 1/10/2025 | 11:13:12 AM | 3.440 | 0 |