| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:35:21 PM | 8.270 | 0 |
| 1/20/2025 | 12:05:31 PM | 8.260 | 0 |
| 1/20/2025 | 11:35:35 AM | 8.260 | 0 |
| 1/20/2025 | 11:05:38 AM | 8.270 | 0 |
| 1/20/2025 | 10:35:16 AM | 8.260 | 0 |
| 1/20/2025 | 10:05:21 AM | 8.270 | 0 |
| 1/20/2025 | 9:35:39 AM | 8.250 | 0 |
| 1/20/2025 | 9:05:16 AM | 8.270 | 0 |
| 1/20/2025 | 8:35:14 AM | 8.240 | 0 |
| 1/20/2025 | 8:05:45 AM | 8.240 | 0 |