| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:38 PM | 6.420 | 0 |
| 1/24/2025 | 9:05:21 PM | 6.420 | 0 |
| 1/24/2025 | 8:35:36 PM | 6.430 | 0 |
| 1/24/2025 | 8:05:36 PM | 6.460 | 0 |
| 1/24/2025 | 7:35:27 PM | 6.530 | 0 |
| 1/24/2025 | 7:05:49 PM | 6.580 | 0 |
| 1/24/2025 | 6:35:49 PM | 6.630 | 0 |
| 1/24/2025 | 6:05:21 PM | 6.690 | 0 |
| 1/24/2025 | 5:42:39 PM | 6.640 | 0 |
| 1/24/2025 | 5:05:19 PM | 6.730 | 0 |
| 1/24/2025 | 4:35:23 PM | 6.720 | 0 |
| 1/24/2025 | 4:05:15 PM | 6.800 | 0 |
| 1/24/2025 | 3:35:18 PM | 6.910 | 0 |