| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:19 PM | 43.330 | 0 |
| 1/6/2025 | 8:45:10 PM | 43.430 | 0 |
| 1/6/2025 | 7:45:21 PM | 43.330 | 0 |
| 1/6/2025 | 6:45:11 PM | 43.440 | 0 |
| 1/6/2025 | 5:45:12 PM | 43.460 | 0 |
| 1/6/2025 | 4:45:15 PM | 43.270 | 0 |
| 1/6/2025 | 3:45:26 PM | 43.030 | 0 |
| 1/6/2025 | 2:45:07 PM | 43.460 | 0 |
| 1/6/2025 | 1:45:25 PM | 43.540 | 0 |
| 1/6/2025 | 12:45:10 PM | 43.380 | 0 |
| 1/6/2025 | 11:45:11 AM | 42.540 | 0 |
| 1/6/2025 | 10:45:09 AM | 42.730 | 0 |
| 1/6/2025 | 9:45:14 AM | 42.790 | 0 |