| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:22 PM | 43.640 | 0 |
| 1/8/2025 | 8:45:11 PM | 43.630 | 0 |
| 1/8/2025 | 7:45:04 PM | 43.560 | 0 |
| 1/8/2025 | 6:45:16 PM | 43.600 | 0 |
| 1/8/2025 | 5:45:22 PM | 43.650 | 0 |
| 1/8/2025 | 4:45:19 PM | 43.560 | 0 |
| 1/8/2025 | 3:45:12 PM | 43.330 | 0 |
| 1/8/2025 | 2:45:05 PM | 43.450 | 0 |
| 1/8/2025 | 1:45:25 PM | 43.480 | 0 |
| 1/8/2025 | 12:45:24 PM | 43.210 | 0 |
| 1/8/2025 | 11:45:08 AM | 43.550 | 0 |
| 1/8/2025 | 10:45:07 AM | 43.410 | 0 |
| 1/8/2025 | 9:45:15 AM | 43.380 | 0 |