| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:11:32 PM | 4.86 | 0 |
| 1/7/2025 | 5:08:00 PM | 4.79 | 0 |
| 1/7/2025 | 4:08:24 PM | 4.79 | 0 |
| 1/7/2025 | 3:06:18 PM | 4.96 | 0 |
| 1/7/2025 | 2:08:25 PM | 4.98 | 0 |
| 1/7/2025 | 1:07:21 PM | 4.95 | 0 |
| 1/7/2025 | 12:08:07 PM | 4.92 | 0 |
| 1/7/2025 | 11:08:12 AM | 4.92 | 0 |
| 1/7/2025 | 8:37:16 AM | 5.04 | 0 |
| 1/6/2025 | 6:11:34 PM | 5.14 | 0 |
| 1/6/2025 | 5:07:45 PM | 5.14 | 0 |
| 1/6/2025 | 4:08:26 PM | 5.10 | 0 |
| 1/6/2025 | 3:06:41 PM | 5.07 | 0 |