| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:49 PM | 5.19 | 0 |
| 1/10/2025 | 5:07:17 PM | 5.18 | 0 |
| 1/10/2025 | 4:08:46 PM | 5.18 | 0 |
| 1/10/2025 | 3:07:24 PM | 5.31 | 0 |
| 1/10/2025 | 2:07:49 PM | 5.32 | 0 |
| 1/10/2025 | 1:08:29 PM | 5.30 | 0 |
| 1/10/2025 | 12:08:20 PM | 5.30 | 0 |
| 1/10/2025 | 11:08:11 AM | 5.24 | 0 |
| 1/10/2025 | 8:37:10 AM | 5.18 | 0 |
| 1/9/2025 | 6:24:35 PM | 5.24 | 0 |
| 1/9/2025 | 4:07:52 PM | 5.21 | 0 |
| 1/9/2025 | 3:06:38 PM | 5.16 | 0 |
| 1/9/2025 | 2:08:23 PM | 5.15 | 0 |