| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:12 AM | 1.960 | 0 |
| 1/23/2025 | 9:55:25 PM | 1.970 | 0 |
| 1/23/2025 | 9:25:13 PM | 1.980 | 0 |
| 1/23/2025 | 8:55:14 PM | 1.990 | 0 |
| 1/23/2025 | 8:25:17 PM | 2.000 | 0 |
| 1/23/2025 | 7:55:14 PM | 2.000 | 0 |
| 1/23/2025 | 7:25:11 PM | 2.010 | 0 |
| 1/23/2025 | 6:55:13 PM | 2.010 | 0 |
| 1/23/2025 | 6:25:18 PM | 2.010 | 0 |
| 1/23/2025 | 5:55:21 PM | 2.010 | 0 |
| 1/23/2025 | 5:25:10 PM | 2.010 | 0 |
| 1/23/2025 | 4:55:24 PM | 2.000 | 0 |
| 1/23/2025 | 4:25:24 PM | 1.990 | 0 |