| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:25:26 | 1,430 | 0 |
| 10.01.2025 | 14:55:24 | 1,440 | 0 |
| 10.01.2025 | 14:25:25 | 1,470 | 0 |
| 10.01.2025 | 13:55:11 | 1,440 | 0 |
| 10.01.2025 | 13:25:21 | 1,480 | 0 |
| 10.01.2025 | 12:55:18 | 1,470 | 0 |
| 10.01.2025 | 12:25:15 | 1,460 | 0 |
| 10.01.2025 | 11:55:14 | 1,460 | 0 |
| 10.01.2025 | 11:25:26 | 1,490 | 0 |
| 10.01.2025 | 10:55:22 | 1,470 | 0 |
| 10.01.2025 | 10:25:08 | 1,540 | 0 |
| 10.01.2025 | 09:55:23 | 1,570 | 0 |
| 10.01.2025 | 09:25:25 | 1,560 | 0 |