| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:05 PM | 3.670 | 0 |
| 1/8/2025 | 8:47:05 PM | 3.670 | 0 |
| 1/8/2025 | 7:47:05 PM | 3.670 | 0 |
| 1/8/2025 | 6:47:05 PM | 3.670 | 0 |
| 1/8/2025 | 5:47:05 PM | 3.640 | 0 |
| 1/8/2025 | 4:47:06 PM | 3.650 | 0 |
| 1/8/2025 | 3:47:06 PM | 3.730 | 0 |
| 1/8/2025 | 2:47:06 PM | 3.670 | 0 |
| 1/8/2025 | 1:47:07 PM | 3.650 | 0 |
| 1/8/2025 | 12:47:06 PM | 3.660 | 0 |
| 1/8/2025 | 11:47:08 AM | 3.610 | 0 |
| 1/8/2025 | 10:47:05 AM | 3.610 | 0 |
| 1/8/2025 | 9:47:05 AM | 3.610 | 0 |