| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:05 AM | 3.560 | 0 |
| 1/9/2025 | 9:47:05 PM | 3.560 | 0 |
| 1/9/2025 | 8:47:05 PM | 3.570 | 0 |
| 1/9/2025 | 7:47:06 PM | 3.570 | 0 |
| 1/9/2025 | 6:47:06 PM | 3.570 | 0 |
| 1/9/2025 | 5:47:07 PM | 3.560 | 0 |
| 1/9/2025 | 4:47:05 PM | 3.540 | 0 |
| 1/9/2025 | 3:47:05 PM | 3.530 | 0 |
| 1/9/2025 | 2:47:07 PM | 3.550 | 0 |
| 1/9/2025 | 1:47:05 PM | 3.570 | 0 |
| 1/9/2025 | 12:47:07 PM | 3.580 | 0 |
| 1/9/2025 | 10:47:05 AM | 3.620 | 0 |
| 1/9/2025 | 9:47:05 AM | 3.610 | 0 |