| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:27 PM | 1.660 | 0 |
| 1/10/2025 | 2:55:24 PM | 1.670 | 0 |
| 1/10/2025 | 2:25:25 PM | 1.690 | 0 |
| 1/10/2025 | 1:55:11 PM | 1.670 | 0 |
| 1/10/2025 | 1:25:23 PM | 1.710 | 0 |
| 1/10/2025 | 12:55:17 PM | 1.700 | 0 |
| 1/10/2025 | 12:25:15 PM | 1.690 | 0 |
| 1/10/2025 | 11:55:14 AM | 1.690 | 0 |
| 1/10/2025 | 11:25:26 AM | 1.720 | 0 |
| 1/10/2025 | 10:55:22 AM | 1.700 | 0 |
| 1/10/2025 | 10:25:08 AM | 1.770 | 0 |
| 1/10/2025 | 9:55:23 AM | 1.790 | 0 |
| 1/10/2025 | 9:25:25 AM | 1.790 | 0 |