| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:07 AM | 1.230 | 0 |
| 1/24/2025 | 8:47:09 AM | 1.230 | 0 |
| 1/23/2025 | 9:42:21 PM | 1.240 | 0 |
| 1/23/2025 | 8:51:42 PM | 1.240 | 0 |
| 1/23/2025 | 7:50:29 PM | 1.240 | 0 |
| 1/23/2025 | 6:45:50 PM | 1.240 | 0 |
| 1/23/2025 | 5:30:28 PM | 1.240 | 0 |
| 1/23/2025 | 4:22:43 PM | 1.250 | 0 |
| 1/23/2025 | 3:08:18 PM | 1.250 | 0 |
| 1/23/2025 | 2:07:26 PM | 1.260 | 0 |
| 1/23/2025 | 1:07:12 PM | 1.260 | 0 |
| 1/23/2025 | 11:55:32 AM | 1.250 | 0 |
| 1/23/2025 | 10:51:03 AM | 1.250 | 0 |