| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 13:17:47 | 1.260 | 0 |
| 21/01/2025 | 12:11:47 | 1.260 | 0 |
| 21/01/2025 | 10:01:40 | 1.250 | 0 |
| 21/01/2025 | 09:20:16 | 1.270 | 0 |
| 21/01/2025 | 08:54:14 | 1.270 | 0 |
| 20/01/2025 | 21:48:31 | 1.270 | 0 |
| 20/01/2025 | 20:52:29 | 1.270 | 0 |
| 20/01/2025 | 19:50:56 | 1.270 | 0 |
| 20/01/2025 | 18:39:55 | 1.280 | 0 |
| 20/01/2025 | 17:33:40 | 1.260 | 0 |
| 20/01/2025 | 16:29:07 | 1.260 | 0 |
| 20/01/2025 | 15:21:57 | 1.260 | 0 |