| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:15:53 AM | 7.47 | 0 |
| 1/21/2025 | 6:09:23 PM | 7.48 | 0 |
| 1/21/2025 | 5:05:34 PM | 7.53 | 0 |
| 1/21/2025 | 4:06:13 PM | 7.60 | 0 |
| 1/21/2025 | 3:05:01 PM | 7.62 | 0 |
| 1/21/2025 | 2:05:46 PM | 7.64 | 0 |
| 1/21/2025 | 1:05:24 PM | 7.63 | 0 |
| 1/21/2025 | 12:05:35 PM | 7.64 | 0 |
| 1/21/2025 | 11:06:05 AM | 7.65 | 0 |
| 1/21/2025 | 8:14:56 AM | 7.67 | 0 |
| 1/20/2025 | 6:11:37 PM | 7.63 | 0 |
| 1/20/2025 | 5:08:06 PM | 7.67 | 0 |
| 1/20/2025 | 4:07:49 PM | 7.57 | 0 |