| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:28 PM | 7.70 | 0 |
| 1/23/2025 | 1:05:19 PM | 7.72 | 0 |
| 1/23/2025 | 12:05:42 PM | 7.71 | 0 |
| 1/23/2025 | 11:06:30 AM | 7.70 | 0 |
| 1/23/2025 | 8:16:47 AM | 7.61 | 0 |
| 1/22/2025 | 6:09:25 PM | 7.62 | 0 |
| 1/22/2025 | 5:06:01 PM | 7.60 | 0 |
| 1/22/2025 | 4:06:16 PM | 7.57 | 0 |
| 1/22/2025 | 3:05:44 PM | 7.62 | 0 |
| 1/22/2025 | 2:06:09 PM | 7.61 | 0 |
| 1/22/2025 | 1:05:26 PM | 7.59 | 0 |
| 1/22/2025 | 12:05:38 PM | 7.56 | 0 |
| 1/22/2025 | 11:06:11 AM | 7.51 | 0 |