| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:13 PM | 23.620 | 0 |
| 1/6/2025 | 12:25:26 PM | 23.570 | 0 |
| 1/6/2025 | 11:55:05 AM | 23.500 | 0 |
| 1/6/2025 | 11:25:15 AM | 23.540 | 0 |
| 1/6/2025 | 10:55:25 AM | 23.440 | 0 |
| 1/6/2025 | 10:25:08 AM | 23.360 | 0 |
| 1/6/2025 | 9:55:24 AM | 23.550 | 0 |
| 1/6/2025 | 9:25:24 AM | 23.620 | 0 |
| 1/6/2025 | 8:55:13 AM | 23.760 | 0 |
| 1/6/2025 | 8:25:12 AM | 23.680 | 0 |