| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:55:20 PM | 24.770 | 0 |
| 1/10/2025 | 9:25:23 PM | 24.730 | 0 |
| 1/10/2025 | 8:55:22 PM | 24.970 | 0 |
| 1/10/2025 | 8:25:21 PM | 24.980 | 0 |
| 1/10/2025 | 7:55:19 PM | 25.260 | 0 |
| 1/10/2025 | 7:25:18 PM | 24.980 | 0 |
| 1/10/2025 | 6:55:22 PM | 25.060 | 0 |
| 1/10/2025 | 6:25:22 PM | 25.030 | 0 |
| 1/10/2025 | 5:55:11 PM | 25.470 | 0 |
| 1/10/2025 | 5:25:07 PM | 25.370 | 0 |
| 1/10/2025 | 4:55:27 PM | 25.250 | 0 |
| 1/10/2025 | 4:25:16 PM | 25.500 | 0 |
| 1/10/2025 | 3:55:25 PM | 25.790 | 0 |