| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 12:12:55 | 7.240 | 0 |
| 23/01/2025 | 11:42:24 | 7.240 | 0 |
| 23/01/2025 | 11:12:49 | 7.240 | 0 |
| 23/01/2025 | 10:42:12 | 7.240 | 0 |
| 23/01/2025 | 10:12:46 | 7.220 | 0 |
| 23/01/2025 | 09:42:57 | 7.240 | 0 |
| 23/01/2025 | 09:12:38 | 7.250 | 0 |
| 23/01/2025 | 08:42:08 | 7.260 | 0 |
| 23/01/2025 | 08:12:31 | 7.250 | 0 |
| 22/01/2025 | 21:42:30 | 7.220 | 0 |
| 22/01/2025 | 21:12:24 | 7.240 | 0 |
| 22/01/2025 | 20:42:34 | 7.260 | 0 |
| 22/01/2025 | 20:12:40 | 7.250 | 0 |