| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:23 PM | 7.270 | 0 |
| 1/23/2025 | 9:12:38 PM | 7.250 | 0 |
| 1/23/2025 | 8:42:54 PM | 7.250 | 0 |
| 1/23/2025 | 8:12:51 PM | 7.240 | 0 |
| 1/23/2025 | 7:42:28 PM | 7.240 | 0 |
| 1/23/2025 | 7:12:41 PM | 7.220 | 0 |
| 1/23/2025 | 6:42:25 PM | 7.210 | 0 |
| 1/23/2025 | 6:12:54 PM | 7.230 | 0 |
| 1/23/2025 | 5:42:49 PM | 7.230 | 0 |
| 1/23/2025 | 5:12:55 PM | 7.220 | 0 |
| 1/23/2025 | 4:42:22 PM | 7.230 | 0 |
| 1/23/2025 | 4:12:47 PM | 7.210 | 0 |
| 1/23/2025 | 3:42:25 PM | 7.200 | 0 |