| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:42:14 PM | 9.540 | 0 |
| 1/21/2025 | 1:41:46 PM | 9.490 | 0 |
| 1/21/2025 | 11:41:14 AM | 9.580 | 0 |
| 1/21/2025 | 9:40:54 AM | 9.580 | 0 |
| 1/21/2025 | 8:01:24 AM | 9.550 | 0 |
| 1/20/2025 | 9:41:16 PM | 9.730 | 0 |
| 1/20/2025 | 7:41:37 PM | 9.730 | 0 |
| 1/20/2025 | 5:42:30 PM | 9.730 | 0 |
| 1/20/2025 | 3:42:27 PM | 9.730 | 0 |
| 1/20/2025 | 1:42:18 PM | 9.640 | 0 |
| 1/20/2025 | 11:41:37 AM | 9.640 | 0 |
| 1/20/2025 | 9:42:29 AM | 9.640 | 0 |
| 1/20/2025 | 8:01:53 AM | 9.420 | 0 |