| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:30 AM | 9.820 | 0 |
| 1/23/2025 | 8:01:28 AM | 9.560 | 0 |
| 1/22/2025 | 9:40:10 PM | 9.720 | 0 |
| 1/22/2025 | 7:40:17 PM | 9.750 | 0 |
| 1/22/2025 | 5:41:26 PM | 9.790 | 0 |
| 1/22/2025 | 3:41:58 PM | 9.790 | 0 |
| 1/22/2025 | 1:42:25 PM | 9.890 | 0 |
| 1/22/2025 | 11:42:27 AM | 9.840 | 0 |
| 1/22/2025 | 9:41:48 AM | 9.730 | 0 |
| 1/22/2025 | 8:00:49 AM | 9.590 | 0 |
| 1/21/2025 | 9:41:48 PM | 9.630 | 0 |
| 1/21/2025 | 7:42:14 PM | 9.580 | 0 |
| 1/21/2025 | 5:41:14 PM | 9.540 | 0 |