| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:59:53 AM | 9.87 | 0 |
| 1/9/2025 | 8:50:54 PM | 10.03 | 0 |
| 1/9/2025 | 7:28:17 PM | 9.97 | 0 |
| 1/9/2025 | 5:54:37 PM | 10.11 | 0 |
| 1/9/2025 | 3:09:58 PM | 9.80 | 0 |
| 1/9/2025 | 2:53:49 PM | 9.81 | 0 |
| 1/9/2025 | 8:59:15 AM | 9.74 | 0 |
| 1/8/2025 | 8:50:30 PM | 9.84 | 0 |
| 1/8/2025 | 7:23:29 PM | 9.77 | 0 |
| 1/8/2025 | 5:16:52 PM | 9.70 | 0 |
| 1/8/2025 | 1:57:46 PM | 9.87 | 0 |
| 1/8/2025 | 9:00:30 AM | 9.82 | 0 |
| 1/7/2025 | 8:31:22 PM | 9.90 | 0 |