| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:00 PM | 5.76 | 0 |
| 1/8/2025 | 1:25:00 PM | 5.72 | 0 |
| 1/8/2025 | 11:25:00 AM | 5.75 | 0 |
| 1/8/2025 | 9:25:00 AM | 5.72 | 0 |
| 1/8/2025 | 9:15:11 AM | 5.71 | 0 |
| 1/7/2025 | 5:25:00 PM | 5.63 | 0 |
| 1/7/2025 | 3:25:00 PM | 5.77 | 0 |
| 1/7/2025 | 1:25:00 PM | 5.73 | 0 |
| 1/7/2025 | 11:25:00 AM | 5.74 | 0 |
| 1/7/2025 | 9:25:00 AM | 5.81 | 0 |
| 1/7/2025 | 9:15:11 AM | 5.79 | 0 |
| 1/6/2025 | 5:25:00 PM | 5.94 | 0 |
| 1/6/2025 | 3:25:00 PM | 5.84 | 0 |