| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:00 PM | 6.01 | 0 |
| 1/10/2025 | 3:25:00 PM | 6.11 | 0 |
| 1/10/2025 | 1:25:00 PM | 6.11 | 0 |
| 1/10/2025 | 11:25:00 AM | 6.06 | 0 |
| 1/10/2025 | 9:25:00 AM | 6.07 | 0 |
| 1/10/2025 | 9:15:12 AM | 6.04 | 0 |
| 1/9/2025 | 5:25:00 PM | 6.07 | 0 |
| 1/9/2025 | 3:25:00 PM | 5.95 | 0 |
| 1/9/2025 | 1:25:00 PM | 5.92 | 0 |
| 1/9/2025 | 11:25:00 AM | 5.90 | 0 |
| 1/9/2025 | 9:25:00 AM | 5.90 | 0 |
| 1/9/2025 | 9:15:11 AM | 5.88 | 0 |
| 1/8/2025 | 5:25:00 PM | 5.88 | 0 |