| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:38 PM | 6.120 | 0 |
| 1/10/2025 | 1:35:45 PM | 6.210 | 0 |
| 1/10/2025 | 11:36:23 AM | 5.970 | 0 |
| 1/10/2025 | 9:36:26 AM | 5.510 | 0 |
| 1/10/2025 | 8:01:33 AM | 5.730 | 0 |
| 1/9/2025 | 9:35:26 PM | 5.860 | 0 |
| 1/9/2025 | 7:35:05 PM | 5.860 | 0 |
| 1/9/2025 | 5:35:32 PM | 5.860 | 0 |
| 1/9/2025 | 3:35:59 PM | 5.860 | 0 |
| 1/9/2025 | 1:35:31 PM | 5.840 | 0 |
| 1/9/2025 | 11:36:01 AM | 5.730 | 0 |
| 1/9/2025 | 9:36:48 AM | 5.730 | 0 |
| 1/9/2025 | 8:01:31 AM | 6.050 | 0 |