| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:32 PM | 19.37 | 0 |
| 1/10/2025 | 8:41:40 PM | 19.54 | 0 |
| 1/10/2025 | 7:39:42 PM | 19.57 | 0 |
| 1/10/2025 | 6:39:26 PM | 19.15 | 0 |
| 1/10/2025 | 5:44:13 PM | 19.90 | 0 |
| 1/10/2025 | 4:46:59 PM | 20.19 | 0 |
| 1/10/2025 | 3:51:47 PM | 19.70 | 0 |
| 1/10/2025 | 2:44:13 PM | 18.80 | 0 |
| 1/10/2025 | 1:43:09 PM | 19.26 | 0 |
| 1/10/2025 | 11:40:37 AM | 19.13 | 0 |
| 1/10/2025 | 8:33:25 AM | 19.19 | 0 |
| 1/9/2025 | 4:43:25 PM | 19.23 | 0 |
| 1/9/2025 | 3:48:12 PM | 19.29 | 0 |