| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 21:42:08 | 25.48 | 0 |
| 07/01/2025 | 20:42:52 | 25.58 | 0 |
| 07/01/2025 | 19:43:23 | 25.61 | 0 |
| 07/01/2025 | 18:43:00 | 25.39 | 0 |
| 07/01/2025 | 17:46:37 | 26.00 | 0 |
| 07/01/2025 | 15:46:15 | 26.50 | 0 |
| 07/01/2025 | 13:54:53 | 26.46 | 0 |
| 07/01/2025 | 11:53:11 | 26.35 | 0 |
| 07/01/2025 | 09:01:39 | 26.41 | 0 |
| 06/01/2025 | 21:39:59 | 26.38 | 0 |
| 06/01/2025 | 20:41:51 | 26.20 | 0 |
| 06/01/2025 | 19:41:35 | 26.20 | 0 |
| 06/01/2025 | 18:42:09 | 26.26 | 0 |