| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:52:26 AM | 33.27 | 0 |
| 1/23/2025 | 9:12:56 AM | 33.16 | 0 |
| 1/22/2025 | 9:48:59 PM | 32.70 | 0 |
| 1/22/2025 | 8:49:58 PM | 32.86 | 0 |
| 1/22/2025 | 7:50:15 PM | 33.00 | 0 |
| 1/22/2025 | 6:50:25 PM | 32.92 | 0 |
| 1/22/2025 | 5:57:03 PM | 33.10 | 0 |
| 1/22/2025 | 4:43:26 PM | 32.72 | 0 |
| 1/22/2025 | 1:58:41 PM | 32.43 | 0 |
| 1/22/2025 | 11:51:57 AM | 32.33 | 0 |
| 1/22/2025 | 9:04:19 AM | 32.19 | 0 |
| 1/21/2025 | 9:43:12 PM | 32.00 | 0 |
| 1/21/2025 | 8:43:40 PM | 31.91 | 0 |