| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:18:03 PM | 6.34 | 0 |
| 1/8/2025 | 7:51:22 PM | 6.36 | 0 |
| 1/8/2025 | 5:59:12 PM | 6.35 | 0 |
| 1/8/2025 | 3:08:03 PM | 6.31 | 0 |
| 1/8/2025 | 12:16:09 PM | 6.29 | 0 |
| 1/8/2025 | 9:47:45 AM | 6.26 | 0 |
| 1/7/2025 | 8:20:35 PM | 6.11 | 0 |
| 1/7/2025 | 7:01:53 PM | 6.14 | 0 |
| 1/7/2025 | 4:27:33 PM | 6.17 | 0 |
| 1/7/2025 | 2:13:07 PM | 6.34 | 0 |
| 1/7/2025 | 11:27:09 AM | 6.29 | 0 |
| 1/7/2025 | 9:35:02 AM | 6.38 | 0 |
| 1/6/2025 | 8:37:45 PM | 6.32 | 0 |