| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:17:08 PM | 6.42 | 0 |
| 1/10/2025 | 8:29:36 PM | 6.43 | 0 |
| 1/10/2025 | 7:39:00 PM | 6.47 | 0 |
| 1/10/2025 | 6:29:39 PM | 6.46 | 0 |
| 1/10/2025 | 6:27:53 PM | 6.45 | 0 |
| 1/10/2025 | 3:24:27 PM | 6.66 | 0 |
| 1/10/2025 | 1:09:19 PM | 6.65 | 0 |
| 1/9/2025 | 8:34:09 PM | 6.46 | 0 |
| 1/9/2025 | 7:12:18 PM | 6.49 | 0 |
| 1/9/2025 | 5:19:21 PM | 6.62 | 0 |
| 1/9/2025 | 2:29:30 PM | 6.52 | 0 |
| 1/9/2025 | 12:16:00 PM | 6.47 | 0 |
| 1/9/2025 | 9:44:02 AM | 6.44 | 0 |