| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:37 PM | 5.870 | 0 |
| 1/7/2025 | 3:45:22 PM | 5.890 | 0 |
| 1/7/2025 | 1:45:24 PM | 5.980 | 0 |
| 1/7/2025 | 11:45:53 AM | 5.930 | 0 |
| 1/7/2025 | 9:46:25 AM | 6.070 | 0 |
| 1/7/2025 | 9:01:14 AM | 6.030 | 0 |
| 1/6/2025 | 9:46:16 PM | 6.080 | 0 |
| 1/6/2025 | 7:45:53 PM | 6.100 | 0 |
| 1/6/2025 | 5:46:22 PM | 6.100 | 0 |
| 1/6/2025 | 3:45:58 PM | 6.100 | 0 |
| 1/6/2025 | 1:46:19 PM | 6.060 | 0 |
| 1/6/2025 | 11:46:33 AM | 6.070 | 0 |
| 1/6/2025 | 9:46:48 AM | 6.110 | 0 |