| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:41 AM | 7.350 | 0 |
| 1/23/2025 | 9:45:17 AM | 7.290 | 0 |
| 1/23/2025 | 9:01:13 AM | 7.290 | 0 |
| 1/22/2025 | 9:45:41 PM | 7.340 | 0 |
| 1/22/2025 | 7:46:56 PM | 7.340 | 0 |
| 1/22/2025 | 5:46:33 PM | 7.340 | 0 |
| 1/22/2025 | 3:46:58 PM | 7.360 | 0 |
| 1/22/2025 | 1:45:44 PM | 7.240 | 0 |
| 1/22/2025 | 11:45:57 AM | 7.070 | 0 |
| 1/22/2025 | 9:46:36 AM | 6.870 | 0 |
| 1/22/2025 | 9:01:15 AM | 6.660 | 0 |
| 1/21/2025 | 9:46:39 PM | 6.610 | 0 |
| 1/21/2025 | 7:46:21 PM | 6.610 | 0 |