| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 11:52:06 | 34,950 | 0 |
| 21.01.2025 | 10:52:06 | 34,980 | 0 |
| 21.01.2025 | 09:52:04 | 34,970 | 0 |
| 21.01.2025 | 08:52:05 | 35,060 | 0 |
| 20.01.2025 | 21:52:04 | 35,020 | 0 |
| 20.01.2025 | 20:52:05 | 34,900 | 0 |
| 20.01.2025 | 19:52:04 | 34,950 | 0 |
| 20.01.2025 | 18:52:06 | 34,930 | 0 |
| 20.01.2025 | 17:52:05 | 34,940 | 0 |
| 20.01.2025 | 16:52:04 | 34,960 | 0 |
| 20.01.2025 | 15:52:06 | 34,960 | 0 |
| 20.01.2025 | 14:52:05 | 34,890 | 0 |
| 20.01.2025 | 13:52:05 | 35,000 | 0 |