| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:07 AM | 34.850 | 0 |
| 1/22/2025 | 9:52:06 AM | 34.880 | 0 |
| 1/22/2025 | 8:52:06 AM | 34.910 | 0 |
| 1/21/2025 | 9:52:05 PM | 34.900 | 0 |
| 1/21/2025 | 8:52:05 PM | 34.930 | 0 |
| 1/21/2025 | 7:52:04 PM | 34.900 | 0 |
| 1/21/2025 | 6:52:05 PM | 34.860 | 0 |
| 1/21/2025 | 5:52:07 PM | 34.900 | 0 |
| 1/21/2025 | 4:52:06 PM | 34.890 | 0 |
| 1/21/2025 | 3:52:06 PM | 34.900 | 0 |
| 1/21/2025 | 2:52:06 PM | 34.900 | 0 |
| 1/21/2025 | 1:52:06 PM | 34.940 | 0 |
| 1/21/2025 | 12:52:05 PM | 34.920 | 0 |