| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:52:06 AM | 35.500 | 0 |
| 1/8/2025 | 8:52:04 PM | 35.510 | 0 |
| 1/8/2025 | 7:52:05 PM | 35.570 | 0 |
| 1/8/2025 | 6:52:04 PM | 35.450 | 0 |
| 1/8/2025 | 5:52:06 PM | 35.380 | 0 |
| 1/8/2025 | 4:52:04 PM | 35.440 | 0 |
| 1/8/2025 | 3:52:06 PM | 35.460 | 0 |
| 1/8/2025 | 2:52:05 PM | 35.380 | 0 |
| 1/8/2025 | 1:52:05 PM | 35.420 | 0 |
| 1/8/2025 | 12:52:04 PM | 35.350 | 0 |
| 1/8/2025 | 11:52:05 AM | 35.350 | 0 |
| 1/8/2025 | 10:52:04 AM | 35.290 | 0 |
| 1/8/2025 | 9:52:06 AM | 35.290 | 0 |