| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:02:28 AM | 1.270 | - |
| 1/21/2025 | 11:01:27 AM | 1.270 | - |
| 1/21/2025 | 10:59:55 AM | 1.280 | - |
| 1/21/2025 | 10:59:50 AM | 1.270 | - |
| 1/21/2025 | 10:59:27 AM | 1.270 | - |
| 1/21/2025 | 10:56:24 AM | 1.280 | - |
| 1/21/2025 | 10:06:02 AM | 1.280 | - |
| 1/21/2025 | 10:00:19 AM | 1.280 | - |
| 1/21/2025 | 9:11:00 AM | 1.280 | - |
| 1/21/2025 | 9:10:49 AM | 1.270 | - |
| 1/21/2025 | 9:10:03 AM | 1.270 | - |
| 1/21/2025 | 9:09:25 AM | 1.270 | - |
| 1/21/2025 | 9:07:02 AM | 1.280 | - |