| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:48:11 AM | 1.230 | - |
| 1/24/2025 | 11:48:01 AM | 1.240 | - |
| 1/24/2025 | 11:47:54 AM | 1.230 | - |
| 1/24/2025 | 11:47:44 AM | 1.240 | - |
| 1/24/2025 | 11:47:39 AM | 1.230 | - |
| 1/24/2025 | 11:47:26 AM | 1.230 | - |
| 1/24/2025 | 11:47:16 AM | 1.240 | - |
| 1/24/2025 | 11:47:04 AM | 1.240 | - |
| 1/24/2025 | 11:46:54 AM | 1.240 | - |
| 1/24/2025 | 11:46:49 AM | 1.230 | - |
| 1/24/2025 | 11:46:44 AM | 1.240 | - |
| 1/24/2025 | 11:46:31 AM | 1.230 | - |
| 1/24/2025 | 11:45:17 AM | 1.240 | - |